SENSEX 75,100 CE — 3 May 2024 Expiry History
SENSEX 75,100 CE traded across 5 sessions from 26 Apr 2024 to 3 May 2024, with a life-high of ₹371.4 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Apr 2024 | ₹254.4 | ₹254.4 | ₹115.9 | ₹127.8 | 15,661 | 2,160 |
| 29 Apr 2024 | ₹132.6 | ₹257.4 | ₹121.4 | ₹199.9 | 1,24,322 | 5,550 |
| 30 Apr 2024 | ₹221.6 | ₹371.4 | ₹110 | ₹116.85 | 6,61,850 | 35,980 |
| 2 May 2024 | ₹129 | ₹192.5 | ₹61.6 | ₹69.65 | 29,44,523 | 1,56,240 |
| 3 May 2024 | ₹100.25 | ₹200 | ₹0.05 | ₹0.1 | 6,92,71,700 | 5,20,800 |