SENSEX 73,300 CE — 3 May 2024 Expiry History
SENSEX 73,300 CE traded across 5 sessions from 26 Apr 2024 to 3 May 2024, with a life-high of ₹1,665.4 and a low of ₹208.45. Final close ₹576.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Apr 2024 | ₹900 | ₹994.95 | ₹900 | ₹900.05 | 41 | 30 |
| 29 Apr 2024 | ₹990 | ₹1,462.45 | ₹990 | ₹1,462.45 | 361 | 120 |
| 30 Apr 2024 | ₹1,372.75 | ₹1,372.75 | ₹1,359.1 | ₹1,359.1 | 20 | 110 |
| 2 May 2024 | ₹1,450 | ₹1,474.75 | ₹1,404.55 | ₹1,474.75 | 91 | 140 |
| 3 May 2024 | ₹1,665.4 | ₹1,665.4 | ₹208.45 | ₹576.45 | 37,49,110 | 1,13,530 |