SENSEX 73,700 PE traded across 8 sessions from 23 Apr 2024 to 3 May 2024, with a life-high of ₹639.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹554.3 | ₹639.95 | ₹515 | ₹584.95 | 1,541 | 340 |
| 24 Apr 2024 | ₹473.75 | ₹490.8 | ₹398.15 | ₹465.1 | 1,261 | 500 |
| 25 Apr 2024 | ₹486.4 | ₹486.4 | ₹282.45 | ₹283.15 | 5,761 | 800 |
| 26 Apr 2024 | ₹290.05 | ₹438.3 | ₹253.55 | ₹310 | 46,761 | 8,750 |
| 29 Apr 2024 | ₹352.4 | ₹356.35 | ₹113.4 | ₹113.4 | 1,11,161 | 8,350 |
| 30 Apr 2024 | ₹97.8 | ₹124.65 | ₹54 | ₹113 | 1,18,210 | 12,180 |
| 2 May 2024 | ₹111 | ₹111 | ₹19.6 | ₹20.35 | 19,61,862 | 1,80,100 |
| 3 May 2024 | ₹9 | ₹343 | ₹0.05 | ₹0.05 | 21,35,74,100 | 15,19,230 |