SENSEX 76,100 CE — 3 May 2024 Expiry History
SENSEX 76,100 CE traded across 4 sessions from 29 Apr 2024 to 3 May 2024, with a life-high of ₹81.2 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2024 | ₹31 | ₹48.05 | ₹24 | ₹44.6 | 2,551 | 460 |
| 30 Apr 2024 | ₹44.65 | ₹81.2 | ₹9.05 | ₹9.05 | 2,99,390 | 17,700 |
| 2 May 2024 | ₹13.85 | ₹19.35 | ₹2 | ₹3.1 | 17,86,563 | 1,57,900 |
| 3 May 2024 | ₹1 | ₹12.35 | ₹0.05 | ₹0.1 | 2,17,83,510 | 5,05,900 |