SENSEX 75,600 CE — 3 May 2024 Expiry History
SENSEX 75,600 CE traded across 5 sessions from 26 Apr 2024 to 3 May 2024, with a life-high of ₹182.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Apr 2024 | ₹113.6 | ₹113.6 | ₹52.95 | ₹63.75 | 10,551 | 2,520 |
| 29 Apr 2024 | ₹79.95 | ₹110.7 | ₹53.95 | ₹100 | 1,05,721 | 9,090 |
| 30 Apr 2024 | ₹87.9 | ₹182.5 | ₹25.95 | ₹29.1 | 3,33,620 | 25,200 |
| 2 May 2024 | ₹46.8 | ₹63.35 | ₹11 | ₹11.05 | 31,84,172 | 2,57,080 |
| 3 May 2024 | ₹21.6 | ₹56.35 | ₹0.05 | ₹0.05 | 4,35,04,230 | 3,23,640 |