SENSEX 76,200 CE — 3 May 2024 Expiry History

Name: SENSEX 76,200 CE 2024-05-03 price history
Creator: MoneyTicks

SENSEX 76,200 CE traded across 3 sessions from 30 Apr 2024 to 3 May 2024, with a life-high of ₹68.2 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Apr 2024	₹28.55	₹68.2	₹11.15	₹18.25	2,32,940	23,160
2 May 2024	₹12.4	₹15.85	₹2.4	₹2.85	17,99,561	1,41,210
3 May 2024	₹2.25	₹9.2	₹0.05	₹0.05	1,97,44,160	4,60,170