SENSEX 74,400 PE traded across 6 sessions from 25 Apr 2024 to 3 May 2024, with a life-high of ₹1,007 and a low of ₹40.35. Final close ₹522.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹797 | ₹797 | ₹497.7 | ₹580 | 2,861 | 1,580 |
| 26 Apr 2024 | ₹502.65 | ₹805 | ₹452.4 | ₹716.4 | 44,911 | 5,070 |
| 29 Apr 2024 | ₹613.6 | ₹622.6 | ₹270 | ₹270 | 2,69,871 | 25,500 |
| 30 Apr 2024 | ₹253.85 | ₹300.6 | ₹149.2 | ₹281.1 | 3,31,170 | 26,590 |
| 2 May 2024 | ₹285 | ₹285 | ₹99.65 | ₹114 | 31,27,201 | 1,40,840 |
| 3 May 2024 | ₹114 | ₹1,007 | ₹40.35 | ₹522.5 | 3,00,76,710 | 4,20,730 |