SENSEX 75,800 CE — 3 May 2024 Expiry History
SENSEX 75,800 CE traded across 5 sessions from 26 Apr 2024 to 3 May 2024, with a life-high of ₹131.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Apr 2024 | ₹99 | ₹99 | ₹45.05 | ₹50 | 2,862 | 1,410 |
| 29 Apr 2024 | ₹54.8 | ₹78.65 | ₹40.5 | ₹65 | 92,482 | 7,990 |
| 30 Apr 2024 | ₹68.25 | ₹131.8 | ₹19.45 | ₹20.7 | 3,15,030 | 23,990 |
| 2 May 2024 | ₹34.55 | ₹40 | ₹6.05 | ₹6.25 | 23,57,912 | 2,12,110 |
| 3 May 2024 | ₹11.35 | ₹31 | ₹0.05 | ₹0.05 | 3,42,03,780 | 3,17,520 |