SENSEX 73,600 PE traded across 9 sessions from 22 Apr 2024 to 3 May 2024, with a life-high of ₹574.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹550.45 | ₹570.05 | ₹550.45 | ₹570.05 | 61 | 0 |
| 23 Apr 2024 | ₹482.4 | ₹574.35 | ₹482.4 | ₹546.85 | 1,271 | 190 |
| 24 Apr 2024 | ₹434.15 | ₹453.9 | ₹356 | ₹380.7 | 1,231 | 300 |
| 25 Apr 2024 | ₹367.75 | ₹469.3 | ₹258 | ₹274.95 | 4,862 | 580 |
| 26 Apr 2024 | ₹201.2 | ₹394.2 | ₹201.2 | ₹270.25 | 47,881 | 5,400 |
| 29 Apr 2024 | ₹305.7 | ₹305.7 | ₹107 | ₹107 | 95,691 | 9,660 |
| 30 Apr 2024 | ₹136.95 | ₹136.95 | ₹47.1 | ₹99 | 1,24,140 | 14,980 |
| 2 May 2024 | ₹93.75 | ₹105 | ₹15 | ₹15 | 16,70,331 | 1,66,460 |
| 3 May 2024 | ₹9.75 | ₹269.9 | ₹0.05 | ₹0.05 | 19,84,62,350 | 8,42,880 |