SENSEX 76,700 CE — 3 May 2024 Expiry History
SENSEX 76,700 CE traded across 4 sessions from 29 Apr 2024 to 3 May 2024, with a life-high of ₹31 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2024 | ₹20 | ₹20 | ₹16.75 | ₹18 | 461 | 310 |
| 30 Apr 2024 | ₹26.65 | ₹31 | ₹6.1 | ₹7.3 | 2,54,710 | 30,760 |
| 2 May 2024 | ₹11 | ₹11 | ₹1.55 | ₹2 | 6,42,522 | 88,770 |
| 3 May 2024 | ₹1.7 | ₹3.8 | ₹0.05 | ₹0.05 | 91,41,720 | 6,60,520 |