SENSEX 76,300 CE — 3 May 2024 Expiry History
SENSEX 76,300 CE traded across 5 sessions from 26 Apr 2024 to 3 May 2024, with a life-high of ₹57 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Apr 2024 | ₹39 | ₹39.6 | ₹39 | ₹39.6 | 31 | 20 |
| 29 Apr 2024 | ₹33.85 | ₹47.95 | ₹17.25 | ₹26 | 15,011 | 1,840 |
| 30 Apr 2024 | ₹25.2 | ₹57 | ₹10 | ₹10 | 3,12,290 | 31,120 |
| 2 May 2024 | ₹11.45 | ₹13.25 | ₹2.25 | ₹3.15 | 18,64,671 | 1,31,700 |
| 3 May 2024 | ₹2.95 | ₹6.85 | ₹0.05 | ₹0.05 | 1,52,64,210 | 4,88,680 |