SENSEX 73,900 CE traded across 9 sessions from 22 Apr 2024 to 3 May 2024, with a life-high of ₹1,216 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹487 | ₹615.05 | ₹487 | ₹615.05 | 201 | 150 |
| 23 Apr 2024 | ₹727.65 | ₹727.65 | ₹585.4 | ₹588.1 | 3,531 | 890 |
| 24 Apr 2024 | ₹654.95 | ₹751.95 | ₹566.85 | ₹631 | 3,521 | 1,200 |
| 25 Apr 2024 | ₹546 | ₹989.3 | ₹454.4 | ₹853.9 | 10,451 | 650 |
| 26 Apr 2024 | ₹920 | ₹920 | ₹533.7 | ₹542.15 | 33,121 | 7,320 |
| 29 Apr 2024 | ₹650.05 | ₹1,011.6 | ₹457.35 | ₹976.6 | 62,401 | 3,280 |
| 30 Apr 2024 | ₹975.05 | ₹1,216 | ₹798.5 | ₹807.8 | 3,100 | 3,260 |
| 2 May 2024 | ₹895.4 | ₹1,021.85 | ₹775.05 | ₹823 | 6,991 | 3,390 |
| 3 May 2024 | ₹844.85 | ₹1,160.15 | ₹0.05 | ₹0.05 | 26,41,99,640 | 39,75,420 |