SENSEX 75,000 CE traded across 9 sessions from 22 Apr 2024 to 3 May 2024, with a life-high of ₹421.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹120.3 | ₹204 | ₹120.2 | ₹195.85 | 2,471 | 880 |
| 23 Apr 2024 | ₹305.2 | ₹305.2 | ₹174.3 | ₹182.7 | 4,942 | 2,280 |
| 24 Apr 2024 | ₹230.8 | ₹250 | ₹167.25 | ₹185 | 18,971 | 3,560 |
| 25 Apr 2024 | ₹135.95 | ₹398.95 | ₹120.15 | ₹300 | 27,472 | 6,270 |
| 26 Apr 2024 | ₹307.5 | ₹328.5 | ₹134.9 | ₹144.05 | 1,01,371 | 17,430 |
| 29 Apr 2024 | ₹200.05 | ₹300 | ₹141 | ₹230 | 6,09,641 | 39,130 |
| 30 Apr 2024 | ₹300.2 | ₹421.4 | ₹143.85 | ₹147.7 | 16,62,560 | 73,150 |
| 2 May 2024 | ₹151 | ₹229.9 | ₹85 | ₹94.05 | 61,56,042 | 3,63,570 |
| 3 May 2024 | ₹149.95 | ₹249.5 | ₹0.05 | ₹0.1 | 13,46,59,120 | 16,54,600 |