SENSEX 76,900 CE — 3 May 2024 Expiry History

Name: SENSEX 76,900 CE 2024-05-03 price history
Creator: MoneyTicks

SENSEX 76,900 CE traded across 3 sessions from 30 Apr 2024 to 3 May 2024, with a life-high of ₹25.4 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Apr 2024	₹25.4	₹25.4	₹5.85	₹10.2	66,980	8,680
2 May 2024	₹6.85	₹6.85	₹1.45	₹1.55	3,78,641	29,170
3 May 2024	₹1.05	₹3.45	₹0.05	₹0.05	56,24,040	1,65,050