SENSEX 75,900 CE — 3 May 2024 Expiry History
SENSEX 75,900 CE traded across 5 sessions from 26 Apr 2024 to 3 May 2024, with a life-high of ₹112.1 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Apr 2024 | ₹91.95 | ₹91.95 | ₹45 | ₹46 | 2,742 | 1,180 |
| 29 Apr 2024 | ₹51.95 | ₹65.65 | ₹33.95 | ₹51.3 | 59,562 | 7,460 |
| 30 Apr 2024 | ₹55.05 | ₹112.1 | ₹15 | ₹15.4 | 3,30,600 | 19,630 |
| 2 May 2024 | ₹16.2 | ₹31.4 | ₹4.75 | ₹5 | 20,90,722 | 1,62,580 |
| 3 May 2024 | ₹8.35 | ₹22.7 | ₹0.05 | ₹0.1 | 2,51,78,910 | 3,20,410 |