SENSEX 72,500 CE — 3 May 2024 Expiry History
SENSEX 72,500 CE traded across 5 sessions from 22 Apr 2024 to 3 May 2024, with a life-high of ₹2,463 and a low of ₹931.1. Final close ₹1,378.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Apr 2024 | ₹1,145 | ₹1,145 | ₹1,145 | ₹1,145 | 51 | 0 |
| 25 Apr 2024 | ₹1,576 | ₹2,095.8 | ₹1,576 | ₹2,095.8 | 61 | 50 |
| 29 Apr 2024 | ₹1,896.8 | ₹1,991.65 | ₹1,896.8 | ₹1,989.5 | 41 | 20 |
| 30 Apr 2024 | ₹2,450 | ₹2,450 | ₹2,450 | ₹2,450 | 10 | 20 |
| 3 May 2024 | ₹2,463 | ₹2,463 | ₹931.1 | ₹1,378.75 | 5,020 | 900 |