SENSEX 72,600 PE — 3 May 2024 Expiry History
SENSEX 72,600 PE traded across 5 sessions from 26 Apr 2024 to 3 May 2024, with a life-high of ₹94.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Apr 2024 | ₹86.45 | ₹89.3 | ₹79.7 | ₹89.3 | 751 | 370 |
| 29 Apr 2024 | ₹85.6 | ₹94.45 | ₹45.15 | ₹48.8 | 25,921 | 2,030 |
| 30 Apr 2024 | ₹45.35 | ₹45.35 | ₹7.4 | ₹25 | 95,260 | 7,070 |
| 2 May 2024 | ₹25 | ₹25 | ₹1.3 | ₹3.45 | 6,59,731 | 63,080 |
| 3 May 2024 | ₹1.45 | ₹8.85 | ₹0.05 | ₹0.05 | 2,61,59,800 | 3,33,780 |