SENSEX 72,000 PE traded across 10 sessions from 19 Apr 2024 to 3 May 2024, with a life-high of ₹765.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹765.3 | ₹765.3 | ₹765.3 | ₹765.3 | 11 | 0 |
| 22 Apr 2024 | ₹336.1 | ₹336.1 | ₹207.7 | ₹213.45 | 1,201 | 590 |
| 23 Apr 2024 | ₹159.15 | ₹170.45 | ₹112.35 | ₹132.7 | 2,141 | 1,080 |
| 24 Apr 2024 | ₹130.7 | ₹130.7 | ₹70 | ₹80.45 | 2,681 | 1,530 |
| 25 Apr 2024 | ₹85.2 | ₹93.9 | ₹59.55 | ₹73.95 | 4,182 | 2,610 |
| 26 Apr 2024 | ₹73.95 | ₹73.95 | ₹42 | ₹44 | 20,291 | 10,730 |
| 29 Apr 2024 | ₹47.95 | ₹49.6 | ₹22.7 | ₹27 | 1,99,221 | 34,110 |
| 30 Apr 2024 | ₹25 | ₹29.9 | ₹8.05 | ₹13.45 | 4,20,820 | 51,680 |
| 2 May 2024 | ₹4.8 | ₹7 | ₹0.85 | ₹1.1 | 12,82,502 | 2,65,140 |
| 3 May 2024 | ₹1.1 | ₹3.55 | ₹0.05 | ₹0.05 | 2,52,36,630 | 12,99,230 |