SENSEX 76,800 CE — 3 May 2024 Expiry History
SENSEX 76,800 CE traded across 3 sessions from 30 Apr 2024 to 3 May 2024, with a life-high of ₹26.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Apr 2024 | ₹13.65 | ₹26.65 | ₹6.3 | ₹7 | 1,53,580 | 14,120 |
| 2 May 2024 | ₹8.8 | ₹8.8 | ₹1.5 | ₹1.5 | 3,22,821 | 46,390 |
| 3 May 2024 | ₹1.75 | ₹7 | ₹0.05 | ₹0.05 | 79,52,190 | 3,15,400 |