SENSEX 72,900 PE — 3 May 2024 Expiry History
SENSEX 72,900 PE traded across 5 sessions from 26 Apr 2024 to 3 May 2024, with a life-high of ₹188.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Apr 2024 | ₹133.4 | ₹188.5 | ₹115.1 | ₹115.1 | 12,471 | 1,070 |
| 29 Apr 2024 | ₹134.55 | ₹134.55 | ₹60.8 | ₹60.8 | 77,961 | 5,330 |
| 30 Apr 2024 | ₹55 | ₹55 | ₹14.2 | ₹36.05 | 1,20,570 | 7,620 |
| 2 May 2024 | ₹31 | ₹33.9 | ₹2.1 | ₹2.1 | 7,35,172 | 82,810 |
| 3 May 2024 | ₹2.15 | ₹22.5 | ₹0.05 | ₹0.05 | 8,85,54,290 | 3,90,170 |