SENSEX 73,400 CE traded across 7 sessions from 22 Apr 2024 to 3 May 2024, with a life-high of ₹1,665.65 and a low of ₹155.2. Final close ₹477.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹1,203.3 | ₹1,203.3 | ₹1,203.3 | ₹1,203.3 | 11 | 0 |
| 23 Apr 2024 | ₹863.5 | ₹863.5 | ₹863.5 | ₹863.5 | 11 | 10 |
| 26 Apr 2024 | ₹973.25 | ₹973.25 | ₹820.25 | ₹820.25 | 431 | 210 |
| 29 Apr 2024 | ₹946.9 | ₹1,371.45 | ₹946.8 | ₹1,371.45 | 812 | 110 |
| 30 Apr 2024 | ₹1,425.65 | ₹1,665.65 | ₹1,293.25 | ₹1,302.2 | 200 | 100 |
| 2 May 2024 | ₹1,301.45 | ₹1,345.05 | ₹1,279.85 | ₹1,300.35 | 563 | 520 |
| 3 May 2024 | ₹1,566.1 | ₹1,566.1 | ₹155.2 | ₹477 | 95,62,710 | 1,40,360 |