SENSEX 72,300 PE — 3 May 2024 Expiry History
SENSEX 72,300 PE traded across 5 sessions from 18 Apr 2024 to 3 May 2024, with a life-high of ₹839.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Apr 2024 | ₹839.3 | ₹839.3 | ₹839.3 | ₹839.3 | 21 | 0 |
| 29 Apr 2024 | ₹117.55 | ₹123.45 | ₹25.55 | ₹44.8 | 43,661 | 9,670 |
| 30 Apr 2024 | ₹26.05 | ₹28.65 | ₹10 | ₹13.95 | 83,940 | 11,530 |
| 2 May 2024 | ₹14.6 | ₹14.6 | ₹1.15 | ₹1.15 | 5,04,881 | 1,11,600 |
| 3 May 2024 | ₹1.15 | ₹4.65 | ₹0.05 | ₹0.05 | 1,07,73,300 | 2,46,940 |