SENSEX 73,500 PE traded across 9 sessions from 22 Apr 2024 to 3 May 2024, with a life-high of ₹809.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹809.9 | ₹809.9 | ₹529.55 | ₹552.6 | 2,571 | 990 |
| 23 Apr 2024 | ₹584.2 | ₹584.2 | ₹451.3 | ₹512.05 | 4,241 | 1,450 |
| 24 Apr 2024 | ₹409.3 | ₹423.2 | ₹324.75 | ₹348.25 | 5,942 | 3,390 |
| 25 Apr 2024 | ₹449.1 | ₹449.1 | ₹225.05 | ₹246.4 | 17,201 | 3,630 |
| 26 Apr 2024 | ₹205.05 | ₹359.05 | ₹177.7 | ₹250 | 91,411 | 13,110 |
| 29 Apr 2024 | ₹250 | ₹261.35 | ₹105.25 | ₹124 | 2,02,301 | 29,320 |
| 30 Apr 2024 | ₹136.7 | ₹151.65 | ₹40 | ₹83.05 | 4,94,340 | 65,870 |
| 2 May 2024 | ₹80.4 | ₹90.05 | ₹11.8 | ₹13.9 | 34,91,171 | 3,39,600 |
| 3 May 2024 | ₹9.9 | ₹210 | ₹0.05 | ₹0.05 | 23,83,22,900 | 11,26,220 |