SENSEX 74,900 PE — 3 May 2024 Expiry History
SENSEX 74,900 PE traded across 4 sessions from 29 Apr 2024 to 3 May 2024, with a life-high of ₹1,506.5 and a low of ₹150. Final close ₹1,025.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2024 | ₹846.4 | ₹886.4 | ₹502.55 | ₹502.85 | 14,341 | 2,980 |
| 30 Apr 2024 | ₹520.95 | ₹560.7 | ₹302.35 | ₹530 | 6,39,420 | 16,450 |
| 2 May 2024 | ₹525.55 | ₹533.85 | ₹282.85 | ₹346.6 | 9,38,071 | 16,180 |
| 3 May 2024 | ₹228.7 | ₹1,506.5 | ₹150 | ₹1,025.65 | 1,44,11,320 | 2,51,340 |