SENSEX 72,800 PE — 3 May 2024 Expiry History
SENSEX 72,800 PE traded across 5 sessions from 26 Apr 2024 to 3 May 2024, with a life-high of ₹136.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Apr 2024 | ₹136.6 | ₹136.6 | ₹99.8 | ₹99.8 | 571 | 130 |
| 29 Apr 2024 | ₹108.5 | ₹121.2 | ₹55.9 | ₹60.35 | 49,011 | 2,660 |
| 30 Apr 2024 | ₹44.05 | ₹49 | ₹10.2 | ₹33.15 | 1,95,220 | 10,770 |
| 2 May 2024 | ₹17.6 | ₹27.45 | ₹2.1 | ₹4.05 | 7,33,652 | 1,10,210 |
| 3 May 2024 | ₹1.6 | ₹19 | ₹0.05 | ₹0.05 | 6,97,04,640 | 5,04,800 |