SENSEX 74,100 CE traded across 9 sessions from 22 Apr 2024 to 3 May 2024, with a life-high of ₹1,047.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹434.25 | ₹492.55 | ₹434.25 | ₹492.55 | 141 | 0 |
| 23 Apr 2024 | ₹605.1 | ₹605.1 | ₹492.45 | ₹492.45 | 1,281 | 430 |
| 24 Apr 2024 | ₹587.35 | ₹643.6 | ₹451.2 | ₹525.55 | 2,491 | 560 |
| 25 Apr 2024 | ₹502.8 | ₹849.2 | ₹408.25 | ₹749.5 | 12,432 | 940 |
| 26 Apr 2024 | ₹796 | ₹796 | ₹431.1 | ₹465.25 | 45,731 | 7,230 |
| 29 Apr 2024 | ₹513.25 | ₹872.95 | ₹465 | ₹805 | 1,99,923 | 4,520 |
| 30 Apr 2024 | ₹789.5 | ₹1,047.25 | ₹644.6 | ₹658.45 | 8,310 | 4,070 |
| 2 May 2024 | ₹670.8 | ₹837.1 | ₹599.85 | ₹634.15 | 25,871 | 4,420 |
| 3 May 2024 | ₹980 | ₹980 | ₹0.05 | ₹0.05 | 12,82,29,950 | 9,66,290 |