SENSEX 75,300 CE — 3 May 2024 Expiry History
SENSEX 75,300 CE traded across 5 sessions from 26 Apr 2024 to 3 May 2024, with a life-high of ₹283.4 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Apr 2024 | ₹199.8 | ₹199.8 | ₹88.05 | ₹91.45 | 13,031 | 2,270 |
| 29 Apr 2024 | ₹100.05 | ₹194.4 | ₹87.45 | ₹139.25 | 1,26,342 | 6,860 |
| 30 Apr 2024 | ₹170.5 | ₹283.4 | ₹65.7 | ₹67.4 | 4,05,640 | 51,280 |
| 2 May 2024 | ₹93.05 | ₹135 | ₹30.95 | ₹32.3 | 27,65,141 | 1,50,920 |
| 3 May 2024 | ₹60 | ₹126.45 | ₹0.1 | ₹0.1 | 5,57,68,200 | 3,55,410 |