SENSEX 76,000 CE traded across 8 sessions from 23 Apr 2024 to 3 May 2024, with a life-high of ₹114.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹34.6 | ₹50.45 | ₹32.05 | ₹41.6 | 2,591 | 1,140 |
| 24 Apr 2024 | ₹25.35 | ₹65 | ₹25.35 | ₹42.25 | 3,881 | 1,990 |
| 25 Apr 2024 | ₹44.95 | ₹114.7 | ₹31.3 | ₹96.9 | 18,621 | 3,880 |
| 26 Apr 2024 | ₹96.95 | ₹105.1 | ₹35.95 | ₹39 | 90,451 | 20,290 |
| 29 Apr 2024 | ₹42.35 | ₹55.9 | ₹29.05 | ₹41 | 7,92,871 | 45,960 |
| 30 Apr 2024 | ₹59.1 | ₹95.9 | ₹14.05 | ₹17.5 | 9,36,490 | 84,420 |
| 2 May 2024 | ₹15.05 | ₹24.45 | ₹3.5 | ₹4 | 44,96,292 | 5,27,310 |
| 3 May 2024 | ₹2.7 | ₹17 | ₹0.05 | ₹0.05 | 5,55,65,650 | 11,78,110 |