SENSEX 73,200 PE traded across 9 sessions from 22 Apr 2024 to 3 May 2024, with a life-high of ₹440.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹430.8 | ₹434 | ₹430.8 | ₹434 | 61 | 50 |
| 23 Apr 2024 | ₹373.55 | ₹440.65 | ₹347.15 | ₹412.1 | 1,561 | 150 |
| 24 Apr 2024 | ₹312.7 | ₹324.9 | ₹259.2 | ₹274.6 | 501 | 170 |
| 25 Apr 2024 | ₹245.45 | ₹330.55 | ₹184.1 | ₹192.2 | 2,352 | 800 |
| 26 Apr 2024 | ₹189.6 | ₹263.75 | ₹157 | ₹173.75 | 21,991 | 4,720 |
| 29 Apr 2024 | ₹206.95 | ₹206.95 | ₹82.9 | ₹82.9 | 65,902 | 6,170 |
| 30 Apr 2024 | ₹124.95 | ₹124.95 | ₹24.85 | ₹54.25 | 1,90,150 | 27,810 |
| 2 May 2024 | ₹52.75 | ₹54.3 | ₹5.4 | ₹6.65 | 11,90,871 | 1,02,230 |
| 3 May 2024 | ₹3.15 | ₹75 | ₹0.05 | ₹0.05 | 16,39,78,060 | 6,76,350 |