SENSEX 74,300 CE traded across 9 sessions from 22 Apr 2024 to 3 May 2024, with a life-high of ₹892.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹353.8 | ₹377.1 | ₹353.8 | ₹377.1 | 71 | 0 |
| 23 Apr 2024 | ₹468.6 | ₹483.4 | ₹399.8 | ₹399.8 | 1,061 | 360 |
| 24 Apr 2024 | ₹500.3 | ₹550.9 | ₹373.35 | ₹424.4 | 4,092 | 1,130 |
| 25 Apr 2024 | ₹372 | ₹740.8 | ₹326 | ₹605 | 6,591 | 980 |
| 26 Apr 2024 | ₹584.15 | ₹654.25 | ₹338.8 | ₹370 | 45,351 | 4,980 |
| 29 Apr 2024 | ₹389.35 | ₹722.95 | ₹365.3 | ₹617.45 | 3,51,922 | 8,420 |
| 30 Apr 2024 | ₹681.1 | ₹892.5 | ₹498.3 | ₹515.2 | 28,790 | 6,030 |
| 2 May 2024 | ₹568 | ₹672.45 | ₹410.45 | ₹474 | 2,46,291 | 14,690 |
| 3 May 2024 | ₹787.95 | ₹827.4 | ₹0.05 | ₹0.05 | 9,64,35,980 | 6,89,960 |