SENSEX 73,500 CE traded across 9 sessions from 22 Apr 2024 to 3 May 2024, with a life-high of ₹1,569.7 and a low of ₹103.6. Final close ₹377.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹659.5 | ₹951.55 | ₹659.5 | ₹946.35 | 881 | 310 |
| 23 Apr 2024 | ₹934.8 | ₹946.05 | ₹829.8 | ₹848.2 | 601 | 470 |
| 24 Apr 2024 | ₹955.4 | ₹1,026.25 | ₹803.6 | ₹879.2 | 2,281 | 2,120 |
| 25 Apr 2024 | ₹843.85 | ₹1,263.85 | ₹696.35 | ₹1,160.15 | 3,021 | 1,890 |
| 26 Apr 2024 | ₹1,100 | ₹1,110 | ₹768.85 | ₹850 | 8,661 | 3,880 |
| 29 Apr 2024 | ₹856.95 | ₹1,354.7 | ₹856.95 | ₹1,302.4 | 13,611 | 3,830 |
| 30 Apr 2024 | ₹1,497.5 | ₹1,563.9 | ₹1,131.65 | ₹1,138.05 | 1,900 | 3,120 |
| 2 May 2024 | ₹1,188.1 | ₹1,366.5 | ₹1,126.05 | ₹1,188.4 | 6,631 | 4,950 |
| 3 May 2024 | ₹1,430.25 | ₹1,569.7 | ₹103.6 | ₹377.25 | 3,89,47,160 | 4,57,340 |