SENSEX 78,000 CE — 3 May 2024 Expiry History
SENSEX 78,000 CE traded across 5 sessions from 26 Apr 2024 to 3 May 2024, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Apr 2024 | ₹10 | ₹11.5 | ₹5.75 | ₹8 | 7,621 | 5,800 |
| 29 Apr 2024 | ₹8 | ₹10 | ₹3.95 | ₹5.5 | 1,02,491 | 22,490 |
| 30 Apr 2024 | ₹5.3 | ₹9.05 | ₹2.55 | ₹3.1 | 4,19,730 | 93,850 |
| 2 May 2024 | ₹3.1 | ₹3.1 | ₹0.75 | ₹0.95 | 3,97,961 | 1,10,190 |
| 3 May 2024 | ₹0.75 | ₹2.05 | ₹0.05 | ₹0.05 | 83,43,370 | 12,46,830 |