SENSEX 73,800 CE traded across 9 sessions from 22 Apr 2024 to 3 May 2024, with a life-high of ₹1,294.3 and a low of ₹14.3. Final close ₹77.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹465.3 | ₹692.15 | ₹465.3 | ₹692.15 | 281 | 190 |
| 23 Apr 2024 | ₹755.8 | ₹775.35 | ₹625.1 | ₹629.8 | 3,772 | 1,090 |
| 24 Apr 2024 | ₹707 | ₹799.45 | ₹620 | ₹684 | 2,911 | 1,110 |
| 25 Apr 2024 | ₹511.2 | ₹1,055.5 | ₹506.05 | ₹921.7 | 6,721 | 830 |
| 26 Apr 2024 | ₹856.8 | ₹939 | ₹590 | ₹642 | 43,201 | 9,370 |
| 29 Apr 2024 | ₹642.05 | ₹1,106.4 | ₹589.65 | ₹1,052 | 33,892 | 2,600 |
| 30 Apr 2024 | ₹1,064.8 | ₹1,294.3 | ₹878.45 | ₹894.7 | 2,450 | 2,380 |
| 2 May 2024 | ₹940 | ₹1,082.35 | ₹860.05 | ₹916.2 | 7,741 | 3,550 |
| 3 May 2024 | ₹1,149.55 | ₹1,259.75 | ₹14.3 | ₹77.9 | 21,22,23,630 | 31,42,310 |