SENSEX 74,800 PE traded across 5 sessions from 26 Apr 2024 to 3 May 2024, with a life-high of ₹1,406.85 and a low of ₹112.3. Final close ₹925.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | ₹1,043.2 | ₹1,047.55 | ₹1,036.35 | ₹1,036.35 | 502 | 0 |
| 29 Apr 2024 | ₹778.1 | ₹804 | ₹433.6 | ₹442.2 | 35,701 | 3,550 |
| 30 Apr 2024 | ₹390.35 | ₹502.65 | ₹264.7 | ₹460.35 | 7,31,230 | 13,510 |
| 2 May 2024 | ₹463 | ₹500.75 | ₹237.6 | ₹290 | 29,40,732 | 46,450 |
| 3 May 2024 | ₹178.2 | ₹1,406.85 | ₹112.3 | ₹925.45 | 1,55,09,860 | 3,92,680 |