SENSEX 73,000 PE traded across 10 sessions from 19 Apr 2024 to 3 May 2024, with a life-high of ₹877.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹877.05 | ₹877.05 | ₹836.9 | ₹836.9 | 351 | 320 |
| 22 Apr 2024 | ₹593.7 | ₹651.15 | ₹398.75 | ₹400.35 | 2,191 | 890 |
| 23 Apr 2024 | ₹320 | ₹378.7 | ₹295.75 | ₹351.95 | 3,991 | 1,550 |
| 24 Apr 2024 | ₹320 | ₹320 | ₹207.65 | ₹227.6 | 4,291 | 2,240 |
| 25 Apr 2024 | ₹260 | ₹286 | ₹145.05 | ₹164.3 | 14,802 | 4,160 |
| 26 Apr 2024 | ₹150.05 | ₹212.1 | ₹117 | ₹137 | 54,581 | 11,760 |
| 29 Apr 2024 | ₹139.9 | ₹146.9 | ₹68.45 | ₹70 | 3,48,121 | 38,430 |
| 30 Apr 2024 | ₹68.5 | ₹68.5 | ₹17.1 | ₹42.9 | 7,11,460 | 83,910 |
| 2 May 2024 | ₹40 | ₹40.85 | ₹3.1 | ₹4 | 27,09,532 | 3,80,590 |
| 3 May 2024 | ₹3.4 | ₹33 | ₹0.05 | ₹0.05 | 20,30,04,670 | 15,12,380 |