SENSEX 74,600 CE traded across 6 sessions from 25 Apr 2024 to 3 May 2024, with a life-high of ₹761.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹761.45 | ₹761.45 | ₹440.4 | ₹460.2 | 901 | 360 |
| 26 Apr 2024 | ₹460.2 | ₹499.85 | ₹225.6 | ₹280 | 27,302 | 5,120 |
| 29 Apr 2024 | ₹261.95 | ₹520 | ₹261.95 | ₹443 | 2,93,203 | 12,580 |
| 30 Apr 2024 | ₹461.05 | ₹663.85 | ₹310.15 | ₹336.65 | 1,59,740 | 13,100 |
| 2 May 2024 | ₹305 | ₹448 | ₹246.35 | ₹246.35 | 32,94,783 | 1,42,720 |
| 3 May 2024 | ₹349.95 | ₹538.4 | ₹0.05 | ₹0.05 | 7,82,34,260 | 5,46,120 |