SENSEX 74,700 CE traded across 6 sessions from 25 Apr 2024 to 3 May 2024, with a life-high of ₹597.15 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹442.65 | ₹442.65 | ₹442.65 | ₹442.65 | 30 | 0 |
| 26 Apr 2024 | ₹525.05 | ₹525.05 | ₹205.85 | ₹221 | 23,971 | 2,460 |
| 29 Apr 2024 | ₹217.45 | ₹459.45 | ₹217.45 | ₹386.6 | 2,84,531 | 14,730 |
| 30 Apr 2024 | ₹500 | ₹597.15 | ₹269 | ₹275.8 | 3,93,530 | 16,180 |
| 2 May 2024 | ₹290 | ₹379.2 | ₹194.9 | ₹198.95 | 50,15,312 | 2,14,330 |
| 3 May 2024 | ₹239.95 | ₹457.35 | ₹0.1 | ₹0.1 | 7,04,32,630 | 8,39,050 |