SENSEX 74,300 PE traded across 6 sessions from 25 Apr 2024 to 3 May 2024, with a life-high of ₹908.85 and a low of ₹30.55. Final close ₹421.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹736.1 | ₹736.1 | ₹484.95 | ₹518 | 911 | 380 |
| 26 Apr 2024 | ₹459.3 | ₹742 | ₹446.95 | ₹616.4 | 26,681 | 1,580 |
| 29 Apr 2024 | ₹554.7 | ₹583.85 | ₹242.45 | ₹242.45 | 3,43,031 | 26,160 |
| 30 Apr 2024 | ₹239.3 | ₹262.15 | ₹129.45 | ₹250.65 | 2,87,320 | 24,660 |
| 2 May 2024 | ₹249.25 | ₹249.25 | ₹80 | ₹92 | 29,01,931 | 1,79,680 |
| 3 May 2024 | ₹65 | ₹908.85 | ₹30.55 | ₹421.8 | 3,52,20,650 | 2,78,920 |