SENSEX 75,200 CE traded across 6 sessions from 25 Apr 2024 to 3 May 2024, with a life-high of ₹325.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹166.8 | ₹230 | ₹166.8 | ₹230 | 31 | 10 |
| 26 Apr 2024 | ₹225 | ₹263.2 | ₹102.85 | ₹109 | 19,742 | 2,410 |
| 29 Apr 2024 | ₹150 | ₹218.4 | ₹102 | ₹169.5 | 1,23,332 | 5,900 |
| 30 Apr 2024 | ₹201.85 | ₹325.55 | ₹81.5 | ₹90.85 | 5,42,060 | 33,890 |
| 2 May 2024 | ₹98 | ₹181 | ₹44.05 | ₹49.9 | 32,46,812 | 2,18,920 |
| 3 May 2024 | ₹74.75 | ₹160 | ₹0.05 | ₹0.1 | 6,59,22,910 | 5,65,340 |