SENSEX 76,500 CE traded across 6 sessions from 25 Apr 2024 to 3 May 2024, with a life-high of ₹51.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹21.55 | ₹51.95 | ₹2 | ₹35 | 3,672 | 1,960 |
| 26 Apr 2024 | ₹40.15 | ₹51.95 | ₹20.15 | ₹20.25 | 43,541 | 12,780 |
| 29 Apr 2024 | ₹21.75 | ₹27.3 | ₹15.65 | ₹18 | 3,57,642 | 34,280 |
| 30 Apr 2024 | ₹19.55 | ₹41.55 | ₹8.65 | ₹10.3 | 13,48,110 | 1,33,410 |
| 2 May 2024 | ₹11.9 | ₹11.95 | ₹2 | ₹2.45 | 26,10,042 | 5,14,230 |
| 3 May 2024 | ₹1.7 | ₹4.5 | ₹0.05 | ₹0.05 | 3,06,65,490 | 20,82,020 |