SENSEX 73,200 CE — 3 May 2024 Expiry History
SENSEX 73,200 CE traded across 4 sessions from 29 Apr 2024 to 3 May 2024, with a life-high of ₹1,830 and a low of ₹274. Final close ₹677.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2024 | ₹1,119.45 | ₹1,155.9 | ₹1,119.45 | ₹1,155.9 | 131 | 90 |
| 30 Apr 2024 | ₹1,830 | ₹1,830 | ₹1,451.85 | ₹1,451.85 | 60 | 80 |
| 2 May 2024 | ₹1,423.15 | ₹1,559.2 | ₹1,423.15 | ₹1,559.2 | 91 | 130 |
| 3 May 2024 | ₹1,814.4 | ₹1,814.4 | ₹274 | ₹677 | 19,37,390 | 1,11,560 |