SENSEX 74,500 PE traded across 6 sessions from 25 Apr 2024 to 3 May 2024, with a life-high of ₹1,112 and a low of ₹52. Final close ₹624.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹850 | ₹850 | ₹570 | ₹590 | 4,641 | 1,960 |
| 26 Apr 2024 | ₹550 | ₹876.5 | ₹490.05 | ₹800.15 | 66,851 | 8,170 |
| 29 Apr 2024 | ₹509.75 | ₹774.05 | ₹320 | ₹320 | 4,20,491 | 76,470 |
| 30 Apr 2024 | ₹335 | ₹346.95 | ₹171.8 | ₹326 | 8,20,970 | 70,710 |
| 2 May 2024 | ₹325 | ₹325 | ₹125 | ₹142 | 54,23,402 | 3,13,220 |
| 3 May 2024 | ₹134.95 | ₹1,112 | ₹52 | ₹624.6 | 3,57,82,040 | 6,28,530 |