SENSEX 74,000 CE traded across 10 sessions from 19 Apr 2024 to 3 May 2024, with a life-high of ₹1,136.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹245.3 | ₹245.3 | ₹245.3 | ₹245.3 | 211 | 200 |
| 22 Apr 2024 | ₹450 | ₹619.1 | ₹362.25 | ₹602.15 | 1,511 | 750 |
| 23 Apr 2024 | ₹665.55 | ₹699.55 | ₹543.05 | ₹546.35 | 5,371 | 1,830 |
| 24 Apr 2024 | ₹600 | ₹690.95 | ₹500 | ₹565.9 | 16,241 | 8,290 |
| 25 Apr 2024 | ₹426.25 | ₹954.2 | ₹383.6 | ₹801 | 68,071 | 8,170 |
| 26 Apr 2024 | ₹750.4 | ₹830.6 | ₹478.55 | ₹505 | 2,14,822 | 35,310 |
| 29 Apr 2024 | ₹549.4 | ₹950.55 | ₹511.95 | ₹855 | 5,15,182 | 33,800 |
| 30 Apr 2024 | ₹895.35 | ₹1,136.85 | ₹712.4 | ₹725.25 | 96,290 | 33,320 |
| 2 May 2024 | ₹689 | ₹930.7 | ₹611 | ₹728.35 | 1,25,822 | 29,400 |
| 3 May 2024 | ₹849.9 | ₹1,075.35 | ₹0.05 | ₹0.05 | 23,89,59,040 | 45,31,810 |