SENSEX 74,100 PE traded across 7 sessions from 24 Apr 2024 to 3 May 2024, with a life-high of ₹712.85 and a low of ₹16.25. Final close ₹222.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | ₹709 | ₹709 | ₹536.95 | ₹602.85 | 171 | 40 |
| 25 Apr 2024 | ₹635.4 | ₹693.65 | ₹404.45 | ₹417.05 | 4,731 | 2,050 |
| 26 Apr 2024 | ₹369.6 | ₹632.7 | ₹353.9 | ₹459.15 | 44,721 | 4,530 |
| 29 Apr 2024 | ₹432.2 | ₹500 | ₹209.9 | ₹210 | 3,87,223 | 21,560 |
| 30 Apr 2024 | ₹160.2 | ₹203.65 | ₹97.05 | ₹197 | 1,85,710 | 27,270 |
| 2 May 2024 | ₹110 | ₹197.85 | ₹51.65 | ₹60 | 20,70,752 | 97,500 |
| 3 May 2024 | ₹27.8 | ₹712.85 | ₹16.25 | ₹222 | 4,37,77,830 | 1,24,370 |