SENSEX 72,700 PE — 3 May 2024 Expiry History
SENSEX 72,700 PE traded across 5 sessions from 26 Apr 2024 to 3 May 2024, with a life-high of ₹115.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Apr 2024 | ₹110 | ₹115.55 | ₹98.15 | ₹105.05 | 891 | 580 |
| 29 Apr 2024 | ₹99 | ₹99 | ₹50 | ₹52.85 | 31,241 | 2,380 |
| 30 Apr 2024 | ₹39.75 | ₹43.65 | ₹10.8 | ₹27 | 95,050 | 6,350 |
| 2 May 2024 | ₹13.8 | ₹13.8 | ₹1.5 | ₹2.95 | 8,70,711 | 1,33,590 |
| 3 May 2024 | ₹1.45 | ₹15 | ₹0.05 | ₹0.05 | 5,02,25,340 | 4,18,150 |