SENSEX 74,200 CE traded across 9 sessions from 22 Apr 2024 to 3 May 2024, with a life-high of ₹972 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹394.3 | ₹394.3 | ₹394.3 | ₹394.3 | 31 | 0 |
| 23 Apr 2024 | ₹501.6 | ₹556.7 | ₹442.8 | ₹457.5 | 1,111 | 400 |
| 24 Apr 2024 | ₹550 | ₹595.7 | ₹415.8 | ₹470.65 | 2,281 | 600 |
| 25 Apr 2024 | ₹462.6 | ₹793.65 | ₹360.3 | ₹677 | 8,462 | 770 |
| 26 Apr 2024 | ₹677 | ₹707.35 | ₹382.75 | ₹430 | 72,271 | 9,730 |
| 29 Apr 2024 | ₹468.65 | ₹804 | ₹430.65 | ₹719.5 | 5,66,631 | 13,600 |
| 30 Apr 2024 | ₹751.75 | ₹972 | ₹567.3 | ₹584.65 | 15,370 | 12,310 |
| 2 May 2024 | ₹445.65 | ₹757.8 | ₹445.65 | ₹535 | 82,853 | 11,560 |
| 3 May 2024 | ₹733.75 | ₹888.55 | ₹0.05 | ₹0.1 | 11,30,74,100 | 9,23,820 |