SENSEX 73,900 PE traded across 8 sessions from 23 Apr 2024 to 3 May 2024, with a life-high of ₹746.2 and a low of ₹11.1. Final close ₹22.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹657.05 | ₹746.2 | ₹578.4 | ₹671 | 1,051 | 380 |
| 24 Apr 2024 | ₹630 | ₹634.95 | ₹468.85 | ₹511.4 | 2,781 | 690 |
| 25 Apr 2024 | ₹521.15 | ₹593 | ₹338.25 | ₹350 | 9,911 | 1,060 |
| 26 Apr 2024 | ₹317.65 | ₹532.2 | ₹307.1 | ₹380 | 73,372 | 5,980 |
| 29 Apr 2024 | ₹429.65 | ₹429.65 | ₹170.7 | ₹174 | 2,45,493 | 15,260 |
| 30 Apr 2024 | ₹173.5 | ₹173.65 | ₹72.65 | ₹147.75 | 1,46,160 | 15,630 |
| 2 May 2024 | ₹141.8 | ₹141.8 | ₹32.4 | ₹35 | 18,13,041 | 1,07,430 |
| 3 May 2024 | ₹18.95 | ₹520 | ₹11.1 | ₹22.2 | 11,84,09,920 | 20,08,240 |