SENSEX 77,200 CE — 3 May 2024 Expiry History
SENSEX 77,200 CE traded across 3 sessions from 30 Apr 2024 to 3 May 2024, with a life-high of ₹19.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Apr 2024 | ₹9.65 | ₹19.65 | ₹4 | ₹7 | 39,600 | 8,220 |
| 2 May 2024 | ₹7.35 | ₹7.45 | ₹0.85 | ₹1.6 | 1,81,561 | 34,020 |
| 3 May 2024 | ₹0.95 | ₹2.85 | ₹0.05 | ₹0.05 | 30,02,140 | 1,63,110 |