SENSEX 73,000 CE traded across 8 sessions from 23 Apr 2024 to 3 May 2024, with a life-high of ₹2,050.6 and a low of ₹435.8. Final close ₹874.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹1,250 | ₹1,250 | ₹1,250 | ₹1,250 | 11 | 0 |
| 24 Apr 2024 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 21 | 10 |
| 25 Apr 2024 | ₹1,300 | ₹1,560 | ₹1,177.3 | ₹1,560 | 251 | 120 |
| 26 Apr 2024 | ₹1,520 | ₹1,520 | ₹1,144.1 | ₹1,199.7 | 3,251 | 1,950 |
| 29 Apr 2024 | ₹1,280 | ₹1,800 | ₹1,280 | ₹1,740 | 1,901 | 2,260 |
| 30 Apr 2024 | ₹1,826.05 | ₹2,031.1 | ₹1,644.3 | ₹1,644.3 | 480 | 2,270 |
| 2 May 2024 | ₹1,664.3 | ₹1,846.6 | ₹1,620 | ₹1,689.65 | 671 | 2,430 |
| 3 May 2024 | ₹1,954.95 | ₹2,050.6 | ₹435.8 | ₹874.3 | 11,30,800 | 55,250 |