SENSEX 73,700 CE traded across 9 sessions from 22 Apr 2024 to 3 May 2024, with a life-high of ₹1,393.4 and a low of ₹25. Final close ₹177.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹241.9 | ₹753 | ₹241.9 | ₹753 | 511 | 290 |
| 23 Apr 2024 | ₹820.85 | ₹847.25 | ₹705 | ₹705 | 1,283 | 490 |
| 24 Apr 2024 | ₹828.9 | ₹873.8 | ₹670.65 | ₹752 | 923 | 460 |
| 25 Apr 2024 | ₹742 | ₹1,130 | ₹601 | ₹978.45 | 2,801 | 500 |
| 26 Apr 2024 | ₹1,002.2 | ₹1,030.15 | ₹643.55 | ₹712.65 | 18,781 | 5,880 |
| 29 Apr 2024 | ₹700 | ₹1,167.85 | ₹619.85 | ₹1,115.95 | 10,331 | 4,220 |
| 30 Apr 2024 | ₹1,143.25 | ₹1,393.4 | ₹982.05 | ₹995.5 | 1,890 | 4,050 |
| 2 May 2024 | ₹1,025.45 | ₹1,180.85 | ₹958 | ₹1,005.95 | 7,261 | 5,290 |
| 3 May 2024 | ₹1,245.2 | ₹1,357.85 | ₹25 | ₹177.6 | 14,34,94,010 | 13,55,710 |